M31 Technology Corp (6643)
TWD 507.0
(0.0%)
TWD 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 488.0 | 510.0 | 483.5 | 507.0 | 566.96 Thousand |
| 31 Jul, 2025 | 500.0 | 505.0 | 497.0 | 498.0 | 463.98 Thousand |
| 30 Jul, 2025 | 509.0 | 512.0 | 496.0 | 498.0 | 714.26 Thousand |
| 29 Jul, 2025 | 518.0 | 520.0 | 505.0 | 506.0 | 572.6 Thousand |
| 28 Jul, 2025 | 518.0 | 523.0 | 513.0 | 520.0 | 410.57 Thousand |
| 25 Jul, 2025 | 519.0 | 527.0 | 516.0 | 517.0 | 526.89 Thousand |
| 24 Jul, 2025 | 525.0 | 525.0 | 514.0 | 519.0 | 558.52 Thousand |
| 23 Jul, 2025 | 520.0 | 526.0 | 514.0 | 519.0 | 729.47 Thousand |
| 22 Jul, 2025 | 536.0 | 562.0 | 515.0 | 515.0 | 2.75 Million |
| 21 Jul, 2025 | 520.0 | 525.0 | 514.0 | 520.0 | 336.2 Thousand |
6648
6649
6651
6637
6640
6642