M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 510.0 513.0 502.0 509.0 355.74 Thousand
08 Sep, 2025 512.0 514.0 504.0 508.0 339.12 Thousand
05 Sep, 2025 512.0 514.0 499.0 506.0 853.24 Thousand
04 Sep, 2025 516.0 522.0 511.0 512.0 502.06 Thousand
03 Sep, 2025 503.0 522.0 503.0 513.0 592.9 Thousand
02 Sep, 2025 509.0 530.0 502.0 503.0 1.37 Million
01 Sep, 2025 512.0 516.0 500.0 501.0 441.59 Thousand
29 Aug, 2025 521.0 524.0 512.0 512.0 324.21 Thousand
28 Aug, 2025 521.0 522.0 513.0 515.0 433.09 Thousand
27 Aug, 2025 515.0 525.0 511.0 519.0 828.3 Thousand