Das Technology Co. Ltd. (6648)
TWD 29.0
(0.69%)
TWD 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 28.8 | 29.2 | 28.5 | 29.0 | 77.4 Thousand |
| 31 Jul, 2025 | 28.9 | 29.8 | 28.9 | 28.9 | 3181.00 |
| 30 Jul, 2025 | 28.8 | 29.1 | 28.8 | 29.1 | 39.37 Thousand |
| 29 Jul, 2025 | 29.1 | 29.7 | 28.9 | 28.9 | 6271.00 |
| 28 Jul, 2025 | 29.0 | 29.15 | 28.9 | 29.0 | 49.4 Thousand |
| 25 Jul, 2025 | 30.1 | 30.1 | 29.0 | 29.75 | 32 Thousand |
| 24 Jul, 2025 | 30.4 | 30.4 | 29.7 | 29.7 | 115.6 Thousand |
| 23 Jul, 2025 | 30.15 | 30.25 | 29.85 | 30.0 | 32.29 Thousand |
| 22 Jul, 2025 | 30.15 | 30.25 | 29.15 | 29.9 | 73 Thousand |
| 21 Jul, 2025 | 30.1 | 30.3 | 29.8 | 30.0 | 143.12 Thousand |
6649
6651
6654
6640
6642
6643