Das Technology Co. Ltd. (6648)

TWD 29.55

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.9 26.1 25.5 26.0 76 Thousand
17 Jan, 2025 25.6 25.9 25.6 25.7 37.53 Thousand
16 Jan, 2025 25.9 25.9 25.3 25.75 43.5 Thousand
15 Jan, 2025 25.7 25.8 25.45 25.7 73.23 Thousand
14 Jan, 2025 26.1 26.1 25.2 25.55 19 Thousand
13 Jan, 2025 25.6 25.6 25.1 25.3 527 Thousand
10 Jan, 2025 25.7 25.7 25.1 25.6 26 Thousand
09 Jan, 2025 25.3 25.85 25.1 25.2 28 Thousand
08 Jan, 2025 26.0 26.1 25.2 25.45 9004.00
07 Jan, 2025 25.1 25.55 25.1 25.1 29 Thousand