Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 45.1 47.9 44.8 46.5 1.18 Million
14 Aug, 2025 45.45 45.95 44.8 45.0 681.03 Thousand
13 Aug, 2025 44.6 45.2 43.2 44.9 328.76 Thousand
12 Aug, 2025 43.0 45.45 42.4 44.25 446.59 Thousand
11 Aug, 2025 42.35 43.5 42.0 42.4 203.36 Thousand
08 Aug, 2025 40.55 42.0 40.55 41.75 192.41 Thousand
07 Aug, 2025 43.2 43.2 40.55 40.55 578.02 Thousand
06 Aug, 2025 42.45 43.95 42.45 43.3 401.06 Thousand
05 Aug, 2025 41.75 42.7 41.55 42.5 213 Thousand
04 Aug, 2025 40.6 42.25 40.6 41.75 219 Thousand