Taiwan Biomaterial Co., Ltd. (6649)

TWD 45.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 36.25 36.9 36.25 36.55 148 Thousand
16 Jul, 2025 37.2 37.2 36.0 36.45 111 Thousand
15 Jul, 2025 36.85 37.45 36.6 36.9 79 Thousand
14 Jul, 2025 36.55 36.75 36.4 36.5 120 Thousand
11 Jul, 2025 36.7 36.85 36.65 36.85 41 Thousand
10 Jul, 2025 36.65 37.0 36.5 36.95 74 Thousand
09 Jul, 2025 37.15 37.15 36.5 36.8 243.05 Thousand
08 Jul, 2025 37.0 37.4 36.85 37.15 63 Thousand
07 Jul, 2025 37.1 37.25 36.8 37.2 88 Thousand
04 Jul, 2025 38.6 38.9 37.5 37.65 134.02 Thousand