Taiwan Biomaterial Co., Ltd. (6649)

TWD 53.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35.2 35.35 34.95 35.35 14 Thousand
02 Dec, 2024 35.2 35.2 34.8 35.2 13 Thousand
29 Nov, 2024 34.5 35.25 34.5 35.2 12 Thousand
28 Nov, 2024 35.0 35.0 34.1 34.5 13 Thousand
27 Nov, 2024 35.3 35.5 35.1 35.1 17 Thousand
26 Nov, 2024 35.6 35.6 35.6 35.6 2000.00
25 Nov, 2024 35.3 35.3 34.95 34.95 9000.00
22 Nov, 2024 35.2 35.25 35.2 35.2 7000.00
21 Nov, 2024 35.3 35.3 35.0 35.2 26 Thousand
20 Nov, 2024 36.65 36.65 34.55 35.4 48.32 Thousand