Taiwan Biomaterial Co., Ltd. (6649)

TWD 53.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 33.3 35.4 32.8 34.6 243 Thousand
01 Oct, 2024 35.1 35.1 33.0 33.2 151 Thousand
30 Sep, 2024 34.65 35.8 34.15 34.75 81 Thousand
27 Sep, 2024 33.85 35.95 33.85 35.25 179 Thousand
26 Sep, 2024 36.1 36.5 33.5 33.8 405 Thousand
25 Sep, 2024 37.3 37.3 35.75 36.0 327 Thousand
24 Sep, 2024 37.1 39.3 36.0 37.05 2.24 Million
23 Sep, 2024 33.0 35.75 33.0 35.75 316 Thousand
20 Sep, 2024 32.5 33.6 31.2 32.5 164 Thousand
19 Sep, 2024 31.65 32.4 31.6 32.2 85 Thousand