Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 35.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.85 34.85 34.5 34.8 14 Thousand
28 Sep, 2023 34.95 35.0 34.5 34.85 32 Thousand
27 Sep, 2023 34.05 34.2 34.05 34.15 16 Thousand
26 Sep, 2023 34.2 34.4 34.2 34.2 5000.00
25 Sep, 2023 34.25 34.95 34.25 34.95 7000.00
22 Sep, 2023 34.0 34.25 34.0 34.25 16 Thousand
21 Sep, 2023 34.2 34.7 33.6 34.45 16 Thousand
20 Sep, 2023 34.0 34.85 34.0 34.85 6000.00
19 Sep, 2023 34.4 34.5 33.95 34.1 26 Thousand
18 Sep, 2023 34.6 34.7 34.2 34.35 59 Thousand