BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 33.7

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 36.3 36.4 36.3 36.3 11.14 Thousand
05 Nov, 2024 36.45 36.45 36.45 36.45 -
04 Nov, 2024 36.3 36.45 36.3 36.45 4000.00
01 Nov, 2024 36.3 36.3 35.9 36.0 24.4 Thousand
31 Oct, 2024 36.5 36.5 36.5 36.5 -
30 Oct, 2024 36.5 36.5 36.5 36.5 1136.00
29 Oct, 2024 36.3 36.6 35.5 36.5 20 Thousand
28 Oct, 2024 36.3 36.3 36.3 36.3 10 Thousand
25 Oct, 2024 36.2 36.3 36.2 36.3 8000.00
24 Oct, 2024 36.0 36.3 36.0 36.3 3000.00