BioLASCO Taiwan Co., Ltd. (6662.TWO)
TWD 33.7
(2.12%)
TWD 33.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 36.3 | 37.0 | 36.3 | 36.65 | 31 Thousand |
| 15 Oct, 2024 | 35.9 | 36.3 | 35.9 | 36.3 | 5000.00 |
| 14 Oct, 2024 | 35.9 | 35.95 | 35.9 | 35.9 | 10.1 Thousand |
| 11 Oct, 2024 | 35.7 | 35.9 | 35.7 | 35.9 | 7200.00 |
| 09 Oct, 2024 | 36.2 | 36.4 | 35.5 | 35.5 | 33.05 Thousand |
| 08 Oct, 2024 | 36.3 | 36.45 | 36.2 | 36.45 | 3000.00 |
| 07 Oct, 2024 | 36.3 | 36.3 | 36.15 | 36.15 | 7001.00 |
| 04 Oct, 2024 | 36.3 | 36.3 | 36.0 | 36.3 | 14.09 Thousand |
| 01 Oct, 2024 | 36.3 | 36.3 | 36.1 | 36.3 | 55.12 Thousand |
| 30 Sep, 2024 | 36.3 | 36.5 | 35.8 | 36.5 | 42 Thousand |
ALEC
USMT
6752
0148
TNCAF
603803