BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 33.7

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.05 34.2 33.9 34.0 22 Thousand
24 Mar, 2025 34.0 34.0 33.9 33.9 4119.00
21 Mar, 2025 34.2 36.7 34.2 34.5 29.05 Thousand
20 Mar, 2025 33.9 34.0 33.75 33.75 7000.00
19 Mar, 2025 33.5 34.0 33.5 34.0 3000.00
18 Mar, 2025 34.2 34.2 34.2 34.2 1000.00
17 Mar, 2025 33.8 33.8 33.8 33.8 3003.00
14 Mar, 2025 33.8 33.8 33.8 33.8 5000.00
13 Mar, 2025 33.8 33.8 33.75 33.8 5000.00
12 Mar, 2025 34.0 34.0 33.8 33.8 2010.00