Healthconn Corp. (6665)

TWD 24.45

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.7 21.6 20.6 20.7 13.01 Thousand
08 Jan, 2025 20.7 21.7 20.7 21.6 34.03 Thousand
07 Jan, 2025 21.7 21.7 20.75 21.2 13.01 Thousand
06 Jan, 2025 20.45 21.7 20.45 21.5 22.58 Thousand
03 Jan, 2025 21.95 21.95 20.4 20.8 82.83 Thousand
02 Jan, 2025 18.4 23.15 18.4 21.85 170.61 Thousand
31 Dec, 2024 18.4 18.95 18.4 18.4 7004.00
30 Dec, 2024 19.25 19.25 18.6 18.95 50.81 Thousand
27 Dec, 2024 18.9 19.75 18.9 19.65 18.31 Thousand
26 Dec, 2024 19.1 19.65 18.85 19.65 51.35 Thousand