Healthconn Corp. (6665)

TWD 24.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 19.1 19.65 18.85 19.65 51.35 Thousand
25 Dec, 2024 19.05 19.1 18.95 19.1 34.1 Thousand
24 Dec, 2024 18.95 18.95 18.9 18.9 2.00
23 Dec, 2024 19.65 19.65 18.4 18.95 61.49 Thousand
20 Dec, 2024 18.85 19.65 18.8 19.65 29.59 Thousand
19 Dec, 2024 19.3 19.3 19.05 19.05 2000.00
18 Dec, 2024 19.0 19.2 19.0 19.2 10.55 Thousand
17 Dec, 2024 19.7 19.7 19.0 19.6 8361.00
16 Dec, 2024 20.5 20.5 19.3 19.35 79.99 Thousand
13 Dec, 2024 20.65 20.65 20.0 20.0 37.89 Thousand