TWD 24.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 23.7 | 23.7 | 23.1 | 23.1 | 4016.00 |
17 Oct, 2024 | 23.1 | 23.7 | 23.0 | 23.7 | 18.04 Thousand |
16 Oct, 2024 | 22.8 | 22.8 | 22.5 | 22.8 | 23.02 Thousand |
15 Oct, 2024 | 22.9 | 22.9 | 22.15 | 22.75 | 24.41 Thousand |
14 Oct, 2024 | 23.0 | 23.2 | 22.1 | 22.2 | 99.78 Thousand |
11 Oct, 2024 | 23.8 | 23.8 | 23.0 | 23.75 | 12.75 Thousand |
09 Oct, 2024 | 23.9 | 23.9 | 23.05 | 23.6 | 16.3 Thousand |
08 Oct, 2024 | 23.65 | 24.0 | 23.25 | 23.6 | 25.16 Thousand |
07 Oct, 2024 | 24.0 | 24.0 | 23.25 | 23.65 | 21.55 Thousand |
04 Oct, 2024 | 24.15 | 24.15 | 23.15 | 23.95 | 23.1 Thousand |
6667
6679
6680
6661
6662
6664