Healthconn Corp. (6665)

TWD 24.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.3 22.3 22.3 22.3 -
01 Nov, 2024 22.1 22.5 22.1 22.3 5290.00
30 Oct, 2024 22.0 22.45 22.0 22.2 37.1 Thousand
29 Oct, 2024 22.5 22.5 22.4 22.5 11 Thousand
28 Oct, 2024 22.05 22.15 22.05 22.15 5002.00
25 Oct, 2024 22.9 22.9 22.1 22.85 3042.00
24 Oct, 2024 23.35 23.35 22.0 22.9 29.23 Thousand
23 Oct, 2024 23.45 23.45 22.85 22.9 8020.00
22 Oct, 2024 23.4 23.7 23.3 23.4 28.55 Thousand
21 Oct, 2024 23.4 23.5 22.65 23.5 13.45 Thousand