Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.2 24.2 22.65 23.8 50.1 Thousand
05 Aug, 2024 26.1 26.1 22.9 23.8 137.24 Thousand
02 Aug, 2024 26.2 26.95 26.1 26.8 14.48 Thousand
01 Aug, 2024 26.35 27.0 26.05 26.95 12.11 Thousand
31 Jul, 2024 27.1 27.1 25.75 26.35 25.2 Thousand
30 Jul, 2024 27.25 27.5 25.2 26.75 33.12 Thousand
29 Jul, 2024 27.25 27.25 27.25 27.25 1010.00
26 Jul, 2024 26.7 27.25 26.7 27.25 10.38 Thousand
23 Jul, 2024 26.7 27.6 26.4 27.6 56.15 Thousand
22 Jul, 2024 26.8 26.9 26.45 26.6 16.07 Thousand