Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 26.35 26.35 25.6 25.75 75.53 Thousand
09 Apr, 2024 26.4 26.65 26.0 26.0 6894.00
08 Apr, 2024 26.45 26.75 26.05 26.65 27.31 Thousand
03 Apr, 2024 26.6 26.8 26.4 26.8 58.74 Thousand
02 Apr, 2024 27.85 27.85 27.85 27.85 102.00
01 Apr, 2024 27.9 27.9 26.6 27.35 21.32 Thousand
29 Mar, 2024 28.6 29.0 27.4 27.5 101.44 Thousand
28 Mar, 2024 28.7 29.05 28.6 28.65 17 Thousand
27 Mar, 2024 28.2 28.9 28.2 28.8 29.2 Thousand
26 Mar, 2024 29.15 29.15 29.15 29.15 -