Healthconn Corp. (6665)

TWD 23.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.15 29.15 29.15 29.15 -
25 Mar, 2024 28.65 29.15 28.4 29.15 32.55 Thousand
22 Mar, 2024 28.4 29.0 28.0 28.15 36.19 Thousand
21 Mar, 2024 28.75 29.0 28.3 28.75 66 Thousand
20 Mar, 2024 29.1 29.6 28.8 29.2 33 Thousand
19 Mar, 2024 28.85 29.6 28.5 29.6 17.44 Thousand
18 Mar, 2024 29.45 29.45 28.55 28.7 6355.00
15 Mar, 2024 29.5 29.5 28.6 29.0 40.85 Thousand
14 Mar, 2024 30.05 31.0 28.1 29.1 149.7 Thousand
13 Mar, 2024 27.2 31.15 27.0 31.15 185.26 Thousand