Healthconn Corp. (6665.TWO)

TWD 20.05

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 30.5 30.5 29.6 30.5 1050.00
31 Oct, 2023 30.7 30.7 29.6 30.3 11.07 Thousand
30 Oct, 2023 30.95 30.95 29.6 30.7 28.67 Thousand
27 Oct, 2023 30.95 31.0 30.2 30.95 8731.00
26 Oct, 2023 30.45 31.1 30.35 30.95 21.46 Thousand
25 Oct, 2023 29.7 30.5 29.7 30.45 7600.00
24 Oct, 2023 30.5 30.5 29.75 30.5 6060.00
23 Oct, 2023 30.55 30.6 29.7 30.5 31.06 Thousand
20 Oct, 2023 30.5 30.9 29.6 30.0 26.18 Thousand
19 Oct, 2023 30.5 30.6 29.6 30.5 18.59 Thousand