Healthconn Corp. (6665.TWO)

TWD 20.05

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.1 29.1 28.55 29.1 2080.00
15 Nov, 2023 28.35 29.1 28.35 29.1 10.02 Thousand
14 Nov, 2023 28.85 28.9 28.35 28.6 13.6 Thousand
13 Nov, 2023 29.4 29.4 28.45 28.85 3275.00
10 Nov, 2023 29.4 29.45 29.4 29.45 2060.00
09 Nov, 2023 29.85 29.9 29.0 29.85 4050.00
08 Nov, 2023 29.85 29.85 29.85 29.85 40.00
07 Nov, 2023 28.9 29.85 28.9 29.85 2062.00
06 Nov, 2023 30.5 30.5 28.5 29.85 44.29 Thousand
03 Nov, 2023 30.5 30.5 29.1 30.5 1446.00