Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 36.85 37.95 36.65 37.4 94 Thousand
06 Jun, 2023 37.95 37.95 36.85 37.95 7461.00
05 Jun, 2023 38.65 38.65 36.85 37.95 33.29 Thousand
02 Jun, 2023 38.65 38.65 37.35 38.65 10.02 Thousand
01 Jun, 2023 38.65 38.65 38.0 38.05 5001.00
31 May, 2023 38.65 38.65 38.0 38.65 5820.00
30 May, 2023 38.45 38.65 38.45 38.65 101.00
29 May, 2023 38.45 38.45 38.45 38.45 10.00
26 May, 2023 38.45 38.45 37.85 38.45 6120.00
25 May, 2023 37.6 38.45 37.35 38.45 12.11 Thousand