Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 39.9 39.9 38.55 38.55 36.97 Thousand
09 May, 2023 41.75 41.75 39.85 39.85 30.15 Thousand
08 May, 2023 38.95 42.55 38.7 40.9 211.35 Thousand
05 May, 2023 38.4 39.15 37.5 39.15 47.36 Thousand
04 May, 2023 38.95 39.45 38.35 39.0 145.11 Thousand
03 May, 2023 37.4 38.95 37.35 37.7 24.28 Thousand
02 May, 2023 39.0 39.25 37.4 38.95 67.44 Thousand
28 Apr, 2023 38.8 39.0 38.0 39.0 5420.00
27 Apr, 2023 37.1 38.75 37.1 38.6 16.66 Thousand
26 Apr, 2023 37.1 38.95 37.1 38.0 19.4 Thousand