Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 46.4 46.95 46.35 46.55 14.54 Thousand
19 Jan, 2022 46.95 46.95 45.85 46.9 4011.00
18 Jan, 2022 46.8 47.7 46.65 46.85 30.04 Thousand
17 Jan, 2022 47.15 47.15 46.35 46.95 3530.00
14 Jan, 2022 47.7 47.7 46.35 46.8 19.03 Thousand
13 Jan, 2022 47.15 47.65 47.0 47.5 39.6 Thousand
12 Jan, 2022 47.2 48.0 46.35 47.05 39.23 Thousand
11 Jan, 2022 46.9 47.95 46.75 46.75 26.41 Thousand
10 Jan, 2022 45.85 47.0 45.85 46.95 55.3 Thousand
07 Jan, 2022 45.95 46.05 45.4 45.95 17.13 Thousand