Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 46.1 46.1 45.65 45.8 29.26 Thousand
05 Jan, 2022 45.9 46.1 45.25 46.1 57.2 Thousand
04 Jan, 2022 46.0 46.15 44.65 46.05 57.09 Thousand
03 Jan, 2022 46.95 47.05 45.85 46.95 67.44 Thousand
30 Dec, 2021 48.15 48.15 47.0 47.45 55.43 Thousand
29 Dec, 2021 48.45 48.45 48.45 48.45 20.00
28 Dec, 2021 48.1 48.1 48.05 48.1 1350.00
27 Dec, 2021 48.35 48.35 47.5 48.1 9195.00
24 Dec, 2021 48.35 48.65 47.7 48.35 19.27 Thousand
23 Dec, 2021 48.1 48.25 47.95 48.25 10.02 Thousand