TWD 23.05
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 46.1 | 46.1 | 45.65 | 45.8 | 29.26 Thousand |
05 Jan, 2022 | 45.9 | 46.1 | 45.25 | 46.1 | 57.2 Thousand |
04 Jan, 2022 | 46.0 | 46.15 | 44.65 | 46.05 | 57.09 Thousand |
03 Jan, 2022 | 46.95 | 47.05 | 45.85 | 46.95 | 67.44 Thousand |
30 Dec, 2021 | 48.15 | 48.15 | 47.0 | 47.45 | 55.43 Thousand |
29 Dec, 2021 | 48.45 | 48.45 | 48.45 | 48.45 | 20.00 |
28 Dec, 2021 | 48.1 | 48.1 | 48.05 | 48.1 | 1350.00 |
27 Dec, 2021 | 48.35 | 48.35 | 47.5 | 48.1 | 9195.00 |
24 Dec, 2021 | 48.35 | 48.65 | 47.7 | 48.35 | 19.27 Thousand |
23 Dec, 2021 | 48.1 | 48.25 | 47.95 | 48.25 | 10.02 Thousand |
6667
6679
6680
6661
6662
6664