Sintrones Technology Corp. (6680)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 86.1 86.1 86.1 86.1 -
15 Aug, 2018 86.1 86.1 86.1 86.1 -
14 Aug, 2018 86.1 86.1 86.1 86.1 1540.00
13 Aug, 2018 86.1 86.1 86.1 86.1 655.00
10 Aug, 2018 83.0 83.0 83.0 83.0 -
09 Aug, 2018 83.0 85.9 83.0 83.0 4576.00
08 Aug, 2018 85.9 85.9 85.9 85.9 -
07 Aug, 2018 85.9 85.9 85.9 85.9 3050.00
06 Aug, 2018 84.7 84.7 84.7 84.7 -
03 Aug, 2018 84.7 84.7 84.7 84.7 -