TWD 70.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
15 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
14 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | 1540.00 |
13 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | 655.00 |
10 Aug, 2018 | 83.0 | 83.0 | 83.0 | 83.0 | - |
09 Aug, 2018 | 83.0 | 85.9 | 83.0 | 83.0 | 4576.00 |
08 Aug, 2018 | 85.9 | 85.9 | 85.9 | 85.9 | - |
07 Aug, 2018 | 85.9 | 85.9 | 85.9 | 85.9 | 3050.00 |
06 Aug, 2018 | 84.7 | 84.7 | 84.7 | 84.7 | - |
03 Aug, 2018 | 84.7 | 84.7 | 84.7 | 84.7 | - |
6683
6684
6690
6665
6667
6679