Sintrones Technology Corp. (6680)

TWD 68.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 67.9 68.2 67.9 68.0 8070.00
05 Sep, 2025 68.0 68.0 67.8 68.0 16.04 Thousand
04 Sep, 2025 68.1 68.1 67.8 67.8 3000.00
03 Sep, 2025 68.6 68.9 68.0 68.0 25 Thousand
02 Sep, 2025 68.5 68.5 68.5 68.5 -
01 Sep, 2025 68.5 68.5 68.5 68.5 -
29 Aug, 2025 68.6 68.6 68.5 68.5 4000.00
28 Aug, 2025 68.5 68.5 68.5 68.5 1000.00
27 Aug, 2025 69.7 69.7 69.7 69.7 1000.00
26 Aug, 2025 67.4 67.4 67.4 67.4 1000.00