TWD 73.1
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | - |
23 Jul, 2025 | 71.8 | 73.1 | 71.8 | 73.1 | 2000.00 |
22 Jul, 2025 | 72.5 | 74.4 | 72.5 | 74.4 | 2788.00 |
21 Jul, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 1000.00 |
18 Jul, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 1006.00 |
17 Jul, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | - |
16 Jul, 2025 | 70.6 | 70.6 | 70.5 | 70.5 | 2021.00 |
15 Jul, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | - |
14 Jul, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | - |
11 Jul, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 1000.00 |
6683
6684
6690
6665
6667
6679