Sintrones Technology Corp. (6680)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 72.4 72.4 72.4 72.4 -
14 Jul, 2025 72.4 72.4 72.4 72.4 -
11 Jul, 2025 72.4 72.4 72.4 72.4 1000.00
10 Jul, 2025 72.4 72.4 72.4 72.4 -
09 Jul, 2025 73.0 73.1 72.4 72.4 4000.00
08 Jul, 2025 70.9 70.9 70.6 70.6 4010.00
07 Jul, 2025 68.8 72.7 68.8 70.8 5000.00
04 Jul, 2025 72.2 72.2 72.2 72.2 1010.00
03 Jul, 2025 70.2 72.1 70.2 72.1 2000.00
02 Jul, 2025 72.7 72.7 72.7 72.7 2000.00