Sintrones Technology Corp. (6680)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 93.1 99.8 93.0 93.3 291 Thousand
03 Sep, 2024 92.0 97.3 92.0 97.3 126 Thousand
02 Sep, 2024 87.7 89.5 87.7 88.5 58 Thousand
30 Aug, 2024 83.5 85.5 83.4 85.5 3000.00
29 Aug, 2024 82.5 83.4 81.2 83.4 4000.00
28 Aug, 2024 79.6 82.5 79.6 82.5 23 Thousand
27 Aug, 2024 81.4 81.5 79.8 80.8 7000.00
26 Aug, 2024 80.5 80.5 79.3 80.0 19 Thousand
23 Aug, 2024 72.5 79.0 72.5 79.0 37 Thousand
22 Aug, 2024 72.2 72.2 72.2 72.2 1000.00