Algoltek Inc (6684)

TWD 54.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 79.0 83.0 79.0 82.5 50.38 Thousand
07 Jun, 2018 85.03 86.0 79.7 81.2 116.45 Thousand
06 Jun, 2018 94.73 96.5 85.0 85.2 92.15 Thousand
05 Jun, 2018 85.5 95.5 84.0 95.5 477.31 Thousand
04 Jun, 2018 83.0 85.7 81.5 85.5 52.26 Thousand
01 Jun, 2018 82.5 83.9 80.5 81.6 26.4 Thousand
31 May, 2018 83.0 83.5 81.0 82.0 112.22 Thousand
30 May, 2018 82.18 86.5 75.05 81.5 95.74 Thousand
29 May, 2018 73.68 123.0 73.68 86.47 104.63 Thousand