TWD 59.5
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 61.5 | 66.3 | 59.0 | 59.5 | 9.61 Million |
21 Jul, 2025 | 55.7 | 60.8 | 55.6 | 60.8 | 1.68 Million |
18 Jul, 2025 | 55.3 | 55.4 | 54.6 | 55.3 | 137.63 Thousand |
17 Jul, 2025 | 54.5 | 55.6 | 54.2 | 54.8 | 206.02 Thousand |
16 Jul, 2025 | 55.2 | 56.2 | 54.1 | 54.2 | 289.09 Thousand |
15 Jul, 2025 | 55.3 | 55.3 | 54.4 | 54.4 | 88 Thousand |
14 Jul, 2025 | 56.3 | 56.6 | 54.7 | 54.8 | 202 Thousand |
11 Jul, 2025 | 55.0 | 58.0 | 54.4 | 56.4 | 884.4 Thousand |
10 Jul, 2025 | 54.6 | 56.0 | 54.5 | 54.7 | 195.06 Thousand |
09 Jul, 2025 | 55.1 | 55.2 | 54.5 | 54.8 | 152.18 Thousand |
6690
6692
6693
6679
6680
6683