Algoltek Inc (6684)

TWD 56.7

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 58.0 58.9 56.6 56.7 400.8 Thousand
25 Jul, 2025 57.8 57.8 56.3 57.0 332.39 Thousand
24 Jul, 2025 59.2 59.2 57.4 57.5 542.47 Thousand
23 Jul, 2025 60.2 61.3 58.8 58.9 1.35 Million
22 Jul, 2025 61.5 66.3 59.0 59.5 9.6 Million
21 Jul, 2025 55.7 60.8 55.6 60.8 1.67 Million
18 Jul, 2025 55.3 55.4 54.6 55.3 139.05 Thousand
17 Jul, 2025 54.5 55.6 54.2 54.8 206.02 Thousand
16 Jul, 2025 55.2 56.2 54.1 54.2 289.09 Thousand
15 Jul, 2025 55.3 55.3 54.4 54.4 88 Thousand