Algoltek Inc (6684)

TWD 59.5

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 61.5 66.3 59.0 59.5 9.61 Million
21 Jul, 2025 55.7 60.8 55.6 60.8 1.68 Million
18 Jul, 2025 55.3 55.4 54.6 55.3 137.63 Thousand
17 Jul, 2025 54.5 55.6 54.2 54.8 206.02 Thousand
16 Jul, 2025 55.2 56.2 54.1 54.2 289.09 Thousand
15 Jul, 2025 55.3 55.3 54.4 54.4 88 Thousand
14 Jul, 2025 56.3 56.6 54.7 54.8 202 Thousand
11 Jul, 2025 55.0 58.0 54.4 56.4 884.4 Thousand
10 Jul, 2025 54.6 56.0 54.5 54.7 195.06 Thousand
09 Jul, 2025 55.1 55.2 54.5 54.8 152.18 Thousand