TWD 56.7
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 58.0 | 58.9 | 56.6 | 56.7 | 400.8 Thousand |
25 Jul, 2025 | 57.8 | 57.8 | 56.3 | 57.0 | 332.39 Thousand |
24 Jul, 2025 | 59.2 | 59.2 | 57.4 | 57.5 | 542.47 Thousand |
23 Jul, 2025 | 60.2 | 61.3 | 58.8 | 58.9 | 1.35 Million |
22 Jul, 2025 | 61.5 | 66.3 | 59.0 | 59.5 | 9.6 Million |
21 Jul, 2025 | 55.7 | 60.8 | 55.6 | 60.8 | 1.67 Million |
18 Jul, 2025 | 55.3 | 55.4 | 54.6 | 55.3 | 139.05 Thousand |
17 Jul, 2025 | 54.5 | 55.6 | 54.2 | 54.8 | 206.02 Thousand |
16 Jul, 2025 | 55.2 | 56.2 | 54.1 | 54.2 | 289.09 Thousand |
15 Jul, 2025 | 55.3 | 55.3 | 54.4 | 54.4 | 88 Thousand |
6690
6692
6693
6679
6680
6683