Acer Cyber Security Inc. (6690)

TWD 174.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 87.76 87.76 87.76 87.76 -
13 Aug, 2018 87.76 88.49 84.8 87.76 2969.00
10 Aug, 2018 86.32 87.3 86.32 86.32 2248.00
09 Aug, 2018 86.73 86.73 82.47 86.73 22.27 Thousand
08 Aug, 2018 88.28 88.28 88.28 88.28 -
07 Aug, 2018 88.28 88.28 88.28 88.28 4348.00
06 Aug, 2018 86.32 86.32 83.28 86.32 14.84 Thousand
03 Aug, 2018 81.41 81.41 81.41 81.41 -
02 Aug, 2018 81.41 81.41 81.41 81.41 -
01 Aug, 2018 81.41 81.41 81.41 81.41 3182.00