Acer Cyber Security Inc. (6690)

TWD 179.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 85.17 85.17 85.17 85.17 -
27 Aug, 2018 85.17 85.17 85.17 85.17 1060.00
24 Aug, 2018 84.36 84.36 84.36 84.36 -
23 Aug, 2018 84.36 84.84 83.38 84.36 3201.00
22 Aug, 2018 85.33 85.33 85.33 85.33 10.00
21 Aug, 2018 85.34 85.34 85.34 85.34 2121.00
20 Aug, 2018 85.97 85.97 85.97 85.97 -
17 Aug, 2018 85.97 85.97 84.25 85.97 3182.00
16 Aug, 2018 87.3 87.3 85.62 87.3 5632.00
15 Aug, 2018 85.34 86.35 85.34 85.34 3839.00