Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 2037.00 |
| 15 May, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 3200.00 |
| 14 May, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 1000.00 |
| 13 May, 2025 | 188.0 | 190.0 | 187.5 | 188.0 | 1000.00 |
| 12 May, 2025 | 190.0 | 190.0 | 185.5 | 189.5 | 8125.00 |
| 09 May, 2025 | 192.0 | 192.0 | 187.5 | 189.5 | 69.32 Thousand |
| 08 May, 2025 | 185.0 | 191.0 | 184.5 | 189.0 | 99.2 Thousand |
| 07 May, 2025 | 182.5 | 188.0 | 182.5 | 184.5 | 90.2 Thousand |
| 06 May, 2025 | 182.5 | 183.0 | 182.0 | 182.0 | 29.6 Thousand |
| 05 May, 2025 | 187.5 | 187.5 | 178.0 | 182.0 | 126.28 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG