Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 168.5 | 172.5 | 168.5 | 170.5 | 36.08 Thousand |
| 17 Apr, 2025 | 171.0 | 172.5 | 166.5 | 168.5 | 149.41 Thousand |
| 16 Apr, 2025 | 175.5 | 175.5 | 170.0 | 171.0 | 92.24 Thousand |
| 15 Apr, 2025 | 167.5 | 175.0 | 167.5 | 174.0 | 123.07 Thousand |
| 14 Apr, 2025 | 162.5 | 171.5 | 162.5 | 167.0 | 120.62 Thousand |
| 11 Apr, 2025 | 158.0 | 163.0 | 151.5 | 162.0 | 171.46 Thousand |
| 10 Apr, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 48.68 Thousand |
| 09 Apr, 2025 | 156.5 | 160.0 | 143.5 | 144.5 | 319.59 Thousand |
| 08 Apr, 2025 | 150.0 | 156.0 | 150.0 | 155.0 | 422.56 Thousand |
| 07 Apr, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 27.81 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG