Information Technology Total Services Co. Ltd (6697)
TWD 44.9
(0.56%)
TWD 44.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 44.65 | 44.9 | 44.3 | 44.9 | 17.03 Thousand |
| 06 Aug, 2025 | 45.6 | 45.6 | 43.85 | 44.95 | 11.25 Thousand |
| 05 Aug, 2025 | 44.45 | 44.5 | 44.1 | 44.1 | 20.02 Thousand |
| 04 Aug, 2025 | 43.5 | 43.9 | 43.5 | 43.85 | 8126.00 |
| 01 Aug, 2025 | 43.55 | 44.9 | 43.55 | 44.35 | 15 Thousand |
| 31 Jul, 2025 | 45.6 | 46.15 | 44.7 | 44.9 | 51 Thousand |
| 30 Jul, 2025 | 43.8 | 45.2 | 43.25 | 44.25 | 20 Thousand |
| 29 Jul, 2025 | 43.1 | 43.2 | 43.1 | 43.2 | 7000.00 |
| 28 Jul, 2025 | 43.7 | 43.7 | 43.35 | 43.35 | 4000.00 |
| 25 Jul, 2025 | 43.6 | 43.6 | 43.3 | 43.6 | 11.3 Thousand |
6703
6708
6709
6692
6693
6696