Information Technology Total Services Co., Ltd (6697.TWO)
TWD 43.8
(-0.23%)
TWD 43.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.45 | 43.7 | 43.3 | 43.7 | 3200.00 |
| 01 May, 2025 | 45.0 | 45.0 | 43.85 | 44.0 | 21.5 Thousand |
| 30 Apr, 2025 | 45.0 | 45.0 | 43.85 | 43.9 | 22.5 Thousand |
| 29 Apr, 2025 | 44.6 | 46.0 | 44.6 | 45.2 | 25.95 Thousand |
| 25 Apr, 2025 | 42.6 | 44.75 | 42.6 | 44.2 | 53.21 Thousand |
| 24 Apr, 2025 | 41.8 | 42.1 | 41.7 | 42.1 | 12.04 Thousand |
| 23 Apr, 2025 | 41.3 | 41.9 | 41.3 | 41.3 | 10.04 Thousand |
| 22 Apr, 2025 | 40.1 | 40.2 | 40.1 | 40.2 | 9194.00 |
| 21 Apr, 2025 | 40.15 | 41.0 | 39.6 | 41.0 | 7400.00 |
| 18 Apr, 2025 | 42.15 | 42.2 | 41.6 | 41.65 | 24.03 Thousand |
BMRA
BKUT
SMSN
6305
7670
BBAJIOO