TWD 44.1
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 44.6 | 44.6 | 44.1 | 44.1 | 9080.00 |
21 Jul, 2025 | 44.6 | 44.65 | 44.55 | 44.6 | 13.04 Thousand |
18 Jul, 2025 | 44.6 | 44.65 | 44.55 | 44.65 | 13.02 Thousand |
17 Jul, 2025 | 44.9 | 44.9 | 44.55 | 44.55 | 27 Thousand |
16 Jul, 2025 | 44.85 | 45.1 | 44.7 | 44.8 | 8000.00 |
15 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 4000.00 |
14 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 3000.00 |
11 Jul, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
10 Jul, 2025 | 45.0 | 45.0 | 44.3 | 45.0 | 5000.00 |
09 Jul, 2025 | 44.2 | 44.8 | 44.2 | 44.8 | 7003.00 |
6703
6708
6709
6692
6693
6696