Information Technology Total Services Co. Ltd (6697)

TWD 44.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 44.6 44.6 44.1 44.1 9080.00
21 Jul, 2025 44.6 44.65 44.55 44.6 13.04 Thousand
18 Jul, 2025 44.6 44.65 44.55 44.65 13.02 Thousand
17 Jul, 2025 44.9 44.9 44.55 44.55 27 Thousand
16 Jul, 2025 44.85 45.1 44.7 44.8 8000.00
15 Jul, 2025 44.6 44.6 44.6 44.6 4000.00
14 Jul, 2025 44.6 44.6 44.6 44.6 3000.00
11 Jul, 2025 45.0 45.0 45.0 45.0 -
10 Jul, 2025 45.0 45.0 44.3 45.0 5000.00
09 Jul, 2025 44.2 44.8 44.2 44.8 7003.00