TWD 43.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 43.6 | 43.6 | 43.3 | 43.6 | 11 Thousand |
24 Jul, 2025 | 42.8 | 43.0 | 42.5 | 42.8 | 29.16 Thousand |
23 Jul, 2025 | 43.15 | 43.5 | 41.5 | 43.5 | 76.13 Thousand |
22 Jul, 2025 | 44.6 | 44.6 | 44.1 | 44.1 | 9080.00 |
21 Jul, 2025 | 44.6 | 44.65 | 44.55 | 44.6 | 13.04 Thousand |
18 Jul, 2025 | 44.6 | 44.65 | 44.55 | 44.65 | 13.02 Thousand |
17 Jul, 2025 | 44.9 | 44.9 | 44.55 | 44.55 | 27 Thousand |
16 Jul, 2025 | 44.85 | 45.1 | 44.7 | 44.8 | 8000.00 |
15 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 4000.00 |
14 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 3000.00 |
6703
6708
6709
6692
6693
6696