Mars Semiconductor Corp. (6708)

TWD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 54.2 54.2 50.2 51.5 922 Thousand
05 Nov, 2024 48.0 49.3 47.5 49.3 586 Thousand
04 Nov, 2024 43.9 44.85 42.0 44.85 398 Thousand
01 Nov, 2024 38.65 40.8 38.6 40.8 163 Thousand
30 Oct, 2024 37.0 37.1 36.8 37.1 7000.00
29 Oct, 2024 37.9 37.9 37.0 37.8 28 Thousand
28 Oct, 2024 37.95 37.95 37.9 37.9 13 Thousand
25 Oct, 2024 38.35 38.4 37.9 37.9 21 Thousand
24 Oct, 2024 38.0 38.4 37.6 37.8 10 Thousand
23 Oct, 2024 37.8 38.0 37.5 38.0 11 Thousand