Mars Semiconductor Corp. (6708)

TWD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39.2 40.0 39.2 40.0 8000.00
04 Oct, 2024 39.8 39.95 39.2 39.2 12 Thousand
01 Oct, 2024 40.3 40.3 39.95 39.95 5000.00
30 Sep, 2024 39.7 40.3 39.7 40.3 9000.00
27 Sep, 2024 39.45 40.2 39.45 40.2 11 Thousand
26 Sep, 2024 39.9 40.45 39.5 40.0 42 Thousand
25 Sep, 2024 39.55 39.65 39.55 39.65 9000.00
24 Sep, 2024 39.6 39.6 39.25 39.35 13 Thousand
23 Sep, 2024 39.6 39.65 39.55 39.6 16 Thousand
20 Sep, 2024 39.65 40.85 39.5 39.55 10 Thousand