Mars Semiconductor Corp. (6708)

TWD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 40.65 40.75 40.65 40.75 6000.00
20 Aug, 2024 43.65 43.65 41.0 41.1 20 Thousand
19 Aug, 2024 40.65 40.65 40.65 40.65 3000.00
16 Aug, 2024 40.9 40.9 40.3 40.65 11 Thousand
15 Aug, 2024 41.0 41.5 40.65 40.65 3000.00
14 Aug, 2024 39.95 40.5 39.9 40.3 15 Thousand
13 Aug, 2024 39.2 39.2 38.7 39.2 8000.00
12 Aug, 2024 39.0 39.4 39.0 39.2 14 Thousand
09 Aug, 2024 39.55 40.3 39.0 39.0 19 Thousand
08 Aug, 2024 39.05 39.55 39.0 39.0 17 Thousand