Mars Semiconductor Corp. (6708)

TWD 41.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 40.6 40.6 40.4 40.4 7000.00
04 Sep, 2024 40.1 40.6 39.5 40.6 25 Thousand
03 Sep, 2024 40.5 40.7 40.2 40.2 16 Thousand
02 Sep, 2024 41.0 41.0 41.0 41.0 -
30 Aug, 2024 41.0 41.0 41.0 41.0 5000.00
29 Aug, 2024 40.35 40.35 40.35 40.35 -
28 Aug, 2024 40.3 40.5 40.3 40.35 11 Thousand
27 Aug, 2024 40.3 40.3 40.2 40.3 17 Thousand
26 Aug, 2024 41.0 41.2 40.8 40.8 10 Thousand
23 Aug, 2024 40.75 40.85 40.75 40.85 8000.00