Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 170.5 | 171.0 | 170.5 | 171.0 | 15.21 Thousand |
| 22 May, 2025 | 170.0 | 170.5 | 170.0 | 170.5 | 1000.00 |
| 21 May, 2025 | 171.5 | 172.5 | 171.0 | 171.5 | 16 Thousand |
| 20 May, 2025 | 171.5 | 172.0 | 170.5 | 171.0 | 3000.00 |
| 19 May, 2025 | 171.5 | 173.0 | 170.0 | 171.5 | 23 Thousand |
| 16 May, 2025 | 164.5 | 170.0 | 164.5 | 168.5 | 399.57 Thousand |
| 15 May, 2025 | 164.5 | 165.0 | 163.0 | 164.5 | 114.05 Thousand |
| 14 May, 2025 | 164.5 | 165.0 | 162.0 | 164.5 | 132.32 Thousand |
| 13 May, 2025 | 164.0 | 165.5 | 162.5 | 164.0 | 112.1 Thousand |
| 12 May, 2025 | 164.0 | 164.5 | 162.5 | 164.0 | 155.88 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180