Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 164.5 | 164.5 | 162.5 | 163.0 | 104.57 Thousand |
| 08 May, 2025 | 163.0 | 164.0 | 163.0 | 164.0 | 88.26 Thousand |
| 07 May, 2025 | 163.5 | 164.0 | 161.5 | 163.0 | 92.48 Thousand |
| 06 May, 2025 | 162.0 | 162.5 | 161.5 | 162.5 | 154.56 Thousand |
| 05 May, 2025 | 165.0 | 165.5 | 159.5 | 161.5 | 538.04 Thousand |
| 02 May, 2025 | 165.0 | 166.0 | 162.5 | 163.5 | 313.52 Thousand |
| 01 May, 2025 | 169.5 | 169.5 | 166.5 | 166.5 | 301.44 Thousand |
| 30 Apr, 2025 | 169.5 | 169.5 | 166.5 | 166.5 | 323.48 Thousand |
| 29 Apr, 2025 | 170.0 | 174.5 | 170.0 | 173.0 | 635.19 Thousand |
| 28 Apr, 2025 | 168.0 | 169.0 | 167.5 | 169.0 | 420.43 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180