PADAUK Technology Co. Ltd (6716)

TWD 51.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 75.6 75.6 70.6 73.0 131.31 Thousand
10 Dec, 2020 76.5 76.5 72.0 74.2 241.36 Thousand
09 Dec, 2020 73.5 77.0 72.7 76.6 552.48 Thousand
08 Dec, 2020 72.4 73.0 71.0 71.9 169.73 Thousand
07 Dec, 2020 72.2 73.7 70.1 71.3 89.24 Thousand
04 Dec, 2020 72.0 74.4 70.8 71.7 321.41 Thousand
03 Dec, 2020 68.6 72.2 68.6 72.0 401.02 Thousand
02 Dec, 2020 68.5 68.5 67.2 68.4 41.26 Thousand
01 Dec, 2020 68.3 68.8 67.5 68.3 49.43 Thousand
30 Nov, 2020 69.0 69.0 68.0 68.7 79.98 Thousand