PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 57.6 | 57.6 | 57.5 | 57.5 | 6000.00 |
| 15 May, 2025 | 56.5 | 57.7 | 56.5 | 57.2 | 11 Thousand |
| 14 May, 2025 | 57.5 | 57.8 | 57.0 | 57.0 | 2011.00 |
| 13 May, 2025 | 60.6 | 60.7 | 57.8 | 57.8 | 69 Thousand |
| 12 May, 2025 | 59.5 | 60.5 | 58.3 | 60.1 | 16 Thousand |
| 09 May, 2025 | 60.0 | 61.7 | 58.1 | 59.1 | 558.79 Thousand |
| 08 May, 2025 | 57.5 | 57.9 | 55.5 | 56.1 | 193.33 Thousand |
| 07 May, 2025 | 57.9 | 58.8 | 55.0 | 55.0 | 339.45 Thousand |
| 06 May, 2025 | 52.5 | 57.2 | 52.5 | 57.2 | 384.42 Thousand |
| 05 May, 2025 | 54.7 | 54.7 | 51.3 | 52.0 | 74.43 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT