PADAUK Technology Co. Ltd (6716)

TWD 48.6

(9.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 44.25 48.6 44.25 48.6 183.99 Thousand
02 Sep, 2025 43.6 44.5 43.45 44.2 114.06 Thousand
01 Sep, 2025 44.0 44.85 43.5 43.5 136.04 Thousand
29 Aug, 2025 43.15 44.3 43.15 44.0 98 Thousand
28 Aug, 2025 43.4 43.5 42.7 43.05 34 Thousand
27 Aug, 2025 42.4 44.8 42.15 43.0 165 Thousand
26 Aug, 2025 42.3 42.9 41.85 42.05 46 Thousand
25 Aug, 2025 42.0 42.35 41.75 41.8 51 Thousand
22 Aug, 2025 44.0 44.0 41.35 41.55 53 Thousand
21 Aug, 2025 42.25 43.25 41.8 42.0 55 Thousand