PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 82.1 82.3 81.9 82.3 7000.00
11 Oct, 2023 85.0 85.0 81.9 81.9 10 Thousand
06 Oct, 2023 81.0 81.0 81.0 81.0 12 Thousand
05 Oct, 2023 81.6 81.6 81.6 81.6 -
04 Oct, 2023 80.2 81.6 80.2 81.6 8000.00
03 Oct, 2023 81.7 82.0 81.6 81.6 19 Thousand
02 Oct, 2023 81.7 82.0 81.7 81.7 6000.00
28 Sep, 2023 80.8 80.9 80.8 80.9 4000.00
27 Sep, 2023 80.3 82.8 80.3 82.8 3000.00
26 Sep, 2023 80.2 80.2 80.1 80.1 3000.00