PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 152.0 | 152.5 | 149.0 | 151.0 | 128.95 Thousand |
| 09 Nov, 2021 | 150.0 | 154.5 | 150.0 | 151.0 | 117.82 Thousand |
| 08 Nov, 2021 | 149.5 | 151.0 | 146.5 | 148.0 | 66.53 Thousand |
| 05 Nov, 2021 | 150.0 | 150.5 | 145.0 | 149.5 | 72.01 Thousand |
| 04 Nov, 2021 | 150.5 | 151.5 | 146.0 | 146.5 | 80.46 Thousand |
| 03 Nov, 2021 | 149.0 | 150.0 | 145.0 | 149.5 | 88.75 Thousand |
| 02 Nov, 2021 | 159.5 | 159.5 | 145.0 | 148.0 | 227.87 Thousand |
| 01 Nov, 2021 | 156.0 | 160.0 | 154.0 | 155.5 | 177.07 Thousand |
| 29 Oct, 2021 | 156.5 | 156.5 | 152.5 | 154.0 | 98.27 Thousand |
| 28 Oct, 2021 | 159.5 | 159.5 | 153.0 | 155.5 | 152.11 Thousand |
6720
6721
6727
6708
6709
6712