Major-Power Technology Co., Ltd. (6720)
TWD 137.0
(0.0%)
TWD 137.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 136.0 | 137.0 | 134.0 | 135.5 | 56 Thousand |
| 09 Jul, 2025 | 139.0 | 139.0 | 132.5 | 136.0 | 163 Thousand |
| 08 Jul, 2025 | 142.0 | 143.5 | 139.0 | 140.0 | 58 Thousand |
| 07 Jul, 2025 | 146.5 | 146.5 | 145.0 | 145.0 | 50.01 Thousand |
| 04 Jul, 2025 | 153.0 | 153.5 | 149.0 | 149.5 | 18 Thousand |
| 03 Jul, 2025 | 148.0 | 153.0 | 148.0 | 153.0 | 46 Thousand |
| 02 Jul, 2025 | 148.0 | 149.0 | 147.5 | 148.0 | 10 Thousand |
| 01 Jul, 2025 | 147.5 | 150.5 | 147.5 | 148.0 | 39 Thousand |
| 30 Jun, 2025 | 153.5 | 153.5 | 147.0 | 148.0 | 77 Thousand |
| 27 Jun, 2025 | 156.0 | 156.5 | 152.0 | 153.5 | 95 Thousand |
6721
6727
6728
6709
6712
6716