Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 126.5 | 127.5 | 125.5 | 125.5 | 34 Thousand |
| 18 Nov, 2025 | 125.5 | 128.0 | 125.0 | 128.0 | 48 Thousand |
| 17 Nov, 2025 | 132.5 | 132.5 | 124.5 | 127.5 | 54.17 Thousand |
| 14 Nov, 2025 | 128.0 | 128.5 | 126.0 | 128.5 | 31.31 Thousand |
| 13 Nov, 2025 | 126.5 | 128.5 | 124.5 | 128.5 | 56.2 Thousand |
| 12 Nov, 2025 | 128.0 | 128.5 | 126.5 | 128.5 | 10.21 Thousand |
| 11 Nov, 2025 | 126.0 | 128.5 | 126.0 | 128.5 | 46.15 Thousand |
| 10 Nov, 2025 | 125.0 | 128.5 | 124.5 | 128.5 | 40 Thousand |
| 07 Nov, 2025 | 127.5 | 128.5 | 127.0 | 128.5 | 18.27 Thousand |
| 06 Nov, 2025 | 127.5 | 129.0 | 127.0 | 129.0 | 16.21 Thousand |
6721
6727
6728
6709
6712
6716