Major-Power Technology Co., Ltd. (6720)
TWD 130.0
(3.59%)
TWD 130.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 125.5 | 130.0 | 123.5 | 130.0 | 112.34 Thousand |
| 08 Sep, 2025 | 125.0 | 129.5 | 124.5 | 126.0 | 54.43 Thousand |
| 05 Sep, 2025 | 120.5 | 124.0 | 120.5 | 123.0 | 48.01 Thousand |
| 04 Sep, 2025 | 122.0 | 130.5 | 122.0 | 122.5 | 264.01 Thousand |
| 03 Sep, 2025 | 137.0 | 142.5 | 135.0 | 141.5 | 207.62 Thousand |
| 02 Sep, 2025 | 138.0 | 143.0 | 138.0 | 139.5 | 135.74 Thousand |
| 01 Sep, 2025 | 133.0 | 138.5 | 133.0 | 135.5 | 100.94 Thousand |
| 29 Aug, 2025 | 155.42 | 155.42 | 150.79 | 154.26 | 31 Thousand |
| 28 Aug, 2025 | 155.42 | 156.0 | 150.79 | 153.1 | 37 Thousand |
| 27 Aug, 2025 | 155.42 | 156.0 | 153.1 | 153.1 | 8003.00 |
6721
6727
6728
6709
6712
6716