Major-Power Technology Co., Ltd. (6720)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 138.0 138.0 135.0 136.0 11.48 Thousand
24 Jul, 2025 135.0 137.0 135.0 137.0 15.92 Thousand
23 Jul, 2025 135.0 137.5 134.5 134.5 18.88 Thousand
22 Jul, 2025 138.5 138.5 135.5 135.5 27.38 Thousand
21 Jul, 2025 138.0 138.5 138.0 138.5 5066.00
18 Jul, 2025 136.5 139.0 136.5 138.5 21 Thousand
17 Jul, 2025 137.0 137.0 136.5 137.0 12.01 Thousand
16 Jul, 2025 136.5 137.0 136.5 137.0 5000.00
15 Jul, 2025 134.0 136.0 134.0 135.5 12 Thousand
14 Jul, 2025 140.0 140.0 136.0 136.5 17 Thousand