Major-Power Technology Co., Ltd. (6720)

TWD 135.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 138.5 138.5 135.5 135.5 27.38 Thousand
21 Jul, 2025 138.0 138.5 138.0 138.5 5066.00
18 Jul, 2025 136.5 139.0 136.5 138.5 21 Thousand
17 Jul, 2025 137.0 137.0 136.5 137.0 12.01 Thousand
16 Jul, 2025 136.5 137.0 136.5 137.0 5000.00
15 Jul, 2025 134.0 136.0 134.0 135.5 12 Thousand
14 Jul, 2025 140.0 140.0 136.0 136.5 17 Thousand
11 Jul, 2025 135.0 140.5 135.0 137.5 77 Thousand
10 Jul, 2025 136.0 137.0 134.0 135.5 56 Thousand
09 Jul, 2025 139.0 139.0 132.5 136.0 163 Thousand