TWD 135.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 138.5 | 138.5 | 135.5 | 135.5 | 27.38 Thousand |
21 Jul, 2025 | 138.0 | 138.5 | 138.0 | 138.5 | 5066.00 |
18 Jul, 2025 | 136.5 | 139.0 | 136.5 | 138.5 | 21 Thousand |
17 Jul, 2025 | 137.0 | 137.0 | 136.5 | 137.0 | 12.01 Thousand |
16 Jul, 2025 | 136.5 | 137.0 | 136.5 | 137.0 | 5000.00 |
15 Jul, 2025 | 134.0 | 136.0 | 134.0 | 135.5 | 12 Thousand |
14 Jul, 2025 | 140.0 | 140.0 | 136.0 | 136.5 | 17 Thousand |
11 Jul, 2025 | 135.0 | 140.5 | 135.0 | 137.5 | 77 Thousand |
10 Jul, 2025 | 136.0 | 137.0 | 134.0 | 135.5 | 56 Thousand |
09 Jul, 2025 | 139.0 | 139.0 | 132.5 | 136.0 | 163 Thousand |
6721
6727
6728
6709
6712
6716