Major-Power Technology Co., Ltd. (6720)

TWD 123.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 36.7 41.25 36.05 39.3 461.23 Thousand
16 Jun, 2023 35.75 36.65 35.0 36.3 156.81 Thousand
15 Jun, 2023 35.95 36.3 35.7 36.15 147.52 Thousand
14 Jun, 2023 38.5 38.6 35.9 36.0 465.5 Thousand
13 Jun, 2023 37.65 39.1 35.65 38.25 460.53 Thousand
12 Jun, 2023 35.5 37.5 35.0 37.25 271.7 Thousand
09 Jun, 2023 36.65 36.65 34.0 35.85 377.98 Thousand
08 Jun, 2023 36.15 36.6 35.7 36.0 218.9 Thousand
07 Jun, 2023 38.0 38.1 35.95 37.0 443.43 Thousand
06 Jun, 2023 36.7 39.4 34.35 38.75 517.26 Thousand