Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 32.36 32.48 31.9 32.24 17.96 Thousand
05 Aug, 2022 33.35 33.35 33.35 33.35 221.00
04 Aug, 2022 31.84 31.84 31.84 31.84 110.00
03 Aug, 2022 31.84 32.3 31.84 32.3 2550.00
02 Aug, 2022 32.01 32.01 32.01 32.01 1156.00
01 Aug, 2022 31.66 31.66 31.66 31.66 2661.00
29 Jul, 2022 31.61 31.72 31.61 31.72 8148.00
28 Jul, 2022 30.22 30.22 30.22 30.22 266.00
27 Jul, 2022 31.66 31.66 31.66 31.66 -
26 Jul, 2022 31.66 31.66 31.66 31.66 110.00